最高价格分析

   
# 简称
1 BTC
2 ETH
3 BCH
4 XRP
5 BNB
6 LINK
7 ADA
8 USDT
9 XLM
10 LTC
11 APIS
12 TRX
13 EOS
14 XMR
15 NEO
16 XTZ
17 XEM
18 HT
19 FTC
20 MIOTA
21 ZEC
22 DASH
23 ETC
24 LEND
25 OMG
26 ZIL
27 MKR
28 ONT
29 NUSD
30 BAT
31 DOGE
32 DGB
33 ZRX
34 WAVES
35 HAV
36 XVG
37 ICX
38 QTUM
39 KNC
40 AIR
41 REP
42 LSK
43 CVT
44 DCR
45 SC
46 BTG
47 WAN
48 ENJ
49 MANA
50 ANT
51 SNT
52 STRAT
53 DAI
54 BCD
55 RVN
56 BTM
57 NMR
58 IOST
59 MONA
60 NEXO
61 BNT
62 XIN
63 CENNZ
64 KMD
65 REN
66 KCS
67 MCO
68 BTS
69 PAY
70 THETA
71 HSR
72 WAX
73 ELF
74 ARDR
75 ETN
76 ZCL
77 TRAC
78 MAID
79 VERI
80 AOA
81 XZC
82 AE
83 MTC
84 SYS
85 AION
86 MLN
87 STORJ
88 ARK
89 BNK
90 POWR
91 CNX
92 R
93 DIVX
94 NPXS
95 CRPT
96 RCN
97 KCASH
98 ELA
99 TKY
100 SEELE
# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC ¥72,999.5020 ¥29,451,294.4526万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 86.48% ¥114,883.73 2018-01-06 ¥15,228,005.58万 65.13%
2 ETH ¥2,428.8710 ¥7,153,519.1006万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 299.51% ¥9,194.76 2018-01-14 ¥3,685,702.45万 299.51%
3 BCH ¥1,557.2267 ¥1,086,443.0512万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,728.65% ¥19,927.84 2018-01-07 ¥1,258,262.73万 1,242.79%
4 XRP ¥1.6464 ¥639,150.3203万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,467.42% ¥24.61 2018-01-04 ¥5,810,878.87万 1,467.42%
5 BNB ¥193.0062 ¥386,049.4066万 ¥159.22 2018-01-12 ¥338,736.18万 -13.04% ¥159.22 2018-01-12 ¥338,736.18万 -13.04%
7 ADA ¥0.6647 ¥139,400.9214万 ¥8.45 2018-01-04 ¥550,029.93万 1,233.06% ¥8.45 2018-01-04 ¥550,029.93万 1,233.06%
8 USDT ¥6.8182 ¥44,960,818.3025万 ¥7.83 2018-06-17 ¥5,174.88万 21.46% ¥7.83 2018-06-17 ¥5,174.88万 21.46%
9 XLM ¥0.5004 ¥81,949.6005万 ¥6.01 2018-01-04 ¥1,002,899.15万 1,158.90% ¥6.01 2018-01-04 ¥1,002,899.15万 1,158.90%
10 LTC ¥313.3000 ¥1,034,802.0970万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 708.40% ¥2,045.00 2018-01-06 ¥1,447,246.13万 584.91%
11 APIS ¥3.0884 ¥14,032.8691万 ¥0.09 2018-06-03 ¥2,146.18万 -96.78% ¥0.09 2018-06-03 ¥2,146.18万 -96.78%
12 TRX ¥0.1774 ¥781,806.6349万 ¥1.79 2018-01-05 ¥3,274,561.13万 961.00% ¥1.79 2018-01-05 ¥3,274,561.13万 961.00%
13 EOS ¥17.6046 ¥893,901.3337万 ¥144.77 2018-04-29 ¥2,302,118.30万 784.07% ¥144.77 2018-04-29 ¥2,302,118.30万 784.07%
14 XMR ¥675.5025 ¥292,501.8135万 ¥3,206.48 2018-01-07 ¥206,813.68万 398.08% ¥3,206.48 2018-01-07 ¥206,813.68万 398.08%
15 NEO ¥132.9525 ¥365,204.6326万 ¥1,256.06 2018-01-16 ¥961,212.83万 898.20% ¥1,256.06 2018-01-16 ¥961,212.83万 898.20%
16 XTZ ¥14.8507 ¥56,631.2985万 ¥80.33 2017-12-17 ¥1,420.47万 457.20% ¥48.55 2018-01-04 ¥907.69万 242.77%
17 XEM ¥0.8141 ¥27,532.7801万 ¥13.09 2018-01-04 ¥241,068.77万 1,585.65% ¥13.09 2018-01-04 ¥241,068.77万 1,585.65%
18 HT ¥31.3758 ¥59,368.4374万 ¥38.95 2018-06-06 ¥106,376.06万 32.32% ¥38.95 2018-06-06 ¥106,376.06万 32.32%
19 FTC ¥20.7680 ¥2,549.1116万 ¥8.28 2013-11-30 ¥0 -55.43% ¥4.44 2018-01-04 ¥5,032.48万 -77.60%
20 MIOTA ¥1.8325 ¥4,293.6325万 ¥37.24 2017-12-20 ¥688,315.03万 2,003.37% ¥29.77 2018-01-08 ¥149,074.52万 1,601.85%
21 ZEC ¥413.9858 ¥138,389.0000万 ¥35,744.99 2016-10-30 ¥2,839.55万 8,572.05% ¥6,178.76 2018-01-07 ¥257,915.44万 1,466.09%
22 DASH ¥459.8305 ¥120,859.4695万 ¥10,556.26 2017-12-21 ¥520,983.45万 2,273.75% ¥8,978.28 2018-01-07 ¥156,857.19万 1,948.78%
23 ETC ¥36.1226 ¥466,616.4746万 ¥311.45 2017-12-21 ¥600,030.16万 791.53% ¥299.83 2018-01-14 ¥928,094.92万 775.97%
24 LEND ¥3.5429 ¥54,589.6772万 ¥2.88 2018-01-08 ¥142,441.59万 -14.94% ¥2.88 2018-01-08 ¥142,441.59万 -14.94%
25 OMG ¥26.7575 ¥245,286.3621万 ¥182.60 2018-01-08 ¥238,072.29万 614.87% ¥182.60 2018-01-08 ¥238,072.29万 614.87%
26 ZIL ¥0.1173 ¥23,064.7752万 ¥1.46 2018-05-10 ¥213,486.76万 1,238.47% ¥1.46 2018-05-10 ¥213,486.76万 1,238.47%
27 MKR ¥3,477.9608 ¥240,187.8428万 ¥11,360.18 2018-01-19 ¥1,695.82万 247.27% ¥11,360.18 2018-01-19 ¥1,695.82万 247.27%
28 ONT ¥4.1920 ¥77,424.4089万 ¥70.36 2018-05-04 ¥285,409.10万 1,695.97% ¥70.36 2018-05-04 ¥285,409.10万 1,695.97%
29 NUSD ¥2,131.6391 ¥31,744.9532万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
30 BAT ¥1.6180 ¥42,777.3308万 ¥6.21 2018-01-10 ¥74,029.64万 301.28% ¥6.21 2018-01-10 ¥74,029.64万 301.28%
31 DOGE ¥0.0185 ¥28,527.4103万 ¥0.12 2018-01-07 ¥167,726.40万 589.94% ¥0.12 2018-01-07 ¥167,726.40万 589.94%
32 DGB ¥0.1650 ¥2,156.6644万 ¥0.90 2018-01-07 ¥111,114.44万 471.24% ¥0.90 2018-01-07 ¥111,114.44万 471.24%
33 ZRX ¥2.7071 ¥21,201.6577万 ¥16.34 2018-01-09 ¥105,119.03万 529.53% ¥16.34 2018-01-09 ¥105,119.03万 529.53%
34 WAVES ¥16.8300 ¥18,706.0280万 ¥116.24 2017-12-19 ¥84,277.29万 612.02% ¥90.97 2018-01-10 ¥42,323.87万 465.47%
35 HAV ¥29.2673 ¥0 ¥5.08 2018-05-22 ¥1,038.31万 -81.43% ¥5.08 2018-05-22 ¥1,038.31万 -81.43%
36 XVG ¥0.0292 ¥1,312.2485万 ¥1.89 2017-12-24 ¥734,925.82万 6,600.85% ¥1.53 2018-01-01 ¥605,215.33万 5,390.70%
37 ICX ¥2.8150 ¥9,427.7506万 ¥81.44 2018-01-10 ¥168,969.80万 2,926.83% ¥81.44 2018-01-10 ¥168,969.80万 2,926.83%
38 QTUM ¥16.4179 ¥127,668.4290万 ¥645.73 2018-01-07 ¥1,497,877.50万 4,026.97% ¥645.73 2018-01-07 ¥1,497,877.50万 4,026.97%
39 KNC ¥6.5399 ¥11,353.3848万 ¥38.90 2018-01-10 ¥23,408.72万 522.29% ¥38.90 2018-01-10 ¥23,408.72万 522.29%
40 AIR ¥1.0222 ¥1,075.8269 ¥0.57 2018-01-09 ¥991.28万 -41.56% ¥0.57 2018-01-09 ¥991.28万 -41.56%
41 REP ¥96.2965 ¥2,591.0211万 ¥744.48 2018-01-12 ¥38,293.85万 714.90% ¥744.48 2018-01-12 ¥38,293.85万 714.90%
42 LSK ¥7.9369 ¥1,858.9999万 ¥249.18 2018-01-07 ¥132,638.11万 3,194.34% ¥249.18 2018-01-07 ¥132,638.11万 3,194.34%
43 CVT ¥0.9157 ¥3,470.3795万 ¥0.67 2018-05-15 ¥1,592.33万 -21.33% ¥0.67 2018-05-15 ¥1,592.33万 -21.33%
44 DCR ¥79.9050 ¥1,847.6445万 ¥14,296.06 2018-06-15 ¥7,168.55万 18,890.85% ¥14,296.06 2018-06-15 ¥7,168.55万 18,890.85%
45 SC ¥0.0215 ¥3,627.5094万 ¥0.69 2018-01-07 ¥424,939.78万 3,258.86% ¥0.69 2018-01-07 ¥424,939.78万 3,258.86%
46 BTG ¥54.3817 ¥18,607.0105万 ¥3,478.90 2017-10-24 ¥4,849.05万 6,463.77% ¥2,351.70 2018-01-14 ¥913,533.64万 4,463.72%
47 WAN ¥1.9464 ¥455.8040万 ¥63.14 2018-05-04 ¥42,382.01万 3,371.21% ¥63.14 2018-05-04 ¥42,382.01万 3,371.21%
48 ENJ ¥1.0891 ¥8,210.2211万 ¥3.16 2018-01-07 ¥17,031.99万 204.14% ¥3.16 2018-01-07 ¥17,031.99万 204.14%
49 MANA ¥0.5839 ¥49,364.1693万 ¥1.85 2018-01-09 ¥60,219.90万 230.16% ¥1.85 2018-01-09 ¥60,219.90万 230.16%
50 ANT ¥24.5633 ¥24,542.0562万 ¥49.80 2018-01-08 ¥3,269.67万 112.38% ¥49.80 2018-01-08 ¥3,269.67万 112.38%
51 SNT ¥0.1649 ¥7,843.9722万 ¥4.34 2018-01-04 ¥350,523.47万 2,658.81% ¥4.34 2018-01-04 ¥350,523.47万 2,658.81%
52 STRAT ¥2.9894 ¥556.8034万 ¥145.37 2018-01-09 ¥105,753.72万 4,970.45% ¥145.37 2018-01-09 ¥105,753.72万 4,970.45%
53 DAI ¥6.8083 ¥19,817.6844万 ¥7.38 2018-02-03 ¥2,538.49万 17.17% ¥7.38 2018-02-03 ¥2,538.49万 17.17%
54 BCD ¥3.6778 ¥415.0877万 ¥654.89 2017-11-25 ¥37,580.05万 18,263.36% ¥331.99 2018-02-18 ¥8,101.61万 9,586.60%
55 RVN ¥0.0944 ¥10,971.3712万 ¥0.46 2018-03-28 ¥722.72万 425.83% ¥0.46 2018-03-28 ¥722.72万 425.83%
56 BTM ¥0.4824 ¥12,895.8452万 ¥7.35 2018-04-24 ¥171,691.30万 1,545.60% ¥7.35 2018-04-24 ¥171,691.30万 1,545.60%
57 NMR ¥209.7172 ¥18,606.4890万 ¥1,119.76 2017-06-25 ¥15,488.34万 431.74% ¥361.19 2018-01-10 ¥2,912.97万 80.18%
58 IOST ¥0.0397 ¥19,473.7181万 ¥0.84 2018-01-25 ¥439,368.76万 2,183.66% ¥0.84 2018-01-25 ¥439,368.76万 2,183.66%
59 MONA ¥8.3321 ¥882.6739万 ¥131.63 2017-12-06 ¥95,237.24万 1,526.10% ¥71.40 2018-01-03 ¥8,719.35万 797.15%
60 NEXO ¥0.9230 ¥3,273.2658万 ¥3.43 2018-05-07 ¥4,093.79 297.95% ¥3.43 2018-05-07 ¥4,093.79 297.95%
61 BNT ¥7.0008 ¥29,146.9167万 ¥161.83 2017-06-19 ¥26.36万 2,207.96% ¥68.63 2018-01-10 ¥16,577.50万 925.61%
62 XIN ¥926.2483 ¥479.1281万 ¥15,269.39 2018-01-13 ¥785.06万 1,639.74% ¥15,269.39 2018-01-13 ¥785.06万 1,639.74%
63 CENNZ ¥0.4084 ¥766.3925万 ¥3.43 2018-04-25 ¥418.20万 802.91% ¥3.43 2018-04-25 ¥418.20万 802.91%
64 KMD ¥3.8771 ¥1,321.2414万 ¥84.84 2017-12-21 ¥48,334.53万 2,162.76% ¥75.33 2018-01-07 ¥15,288.16万 1,938.81%
65 REN ¥1.5391 ¥30,190.6042万 ¥0.90 2018-05-17 ¥1,959.99万 -37.20% ¥0.90 2018-05-17 ¥1,959.99万 -37.20%
66 KCS ¥5.8515 ¥3,522.6879万 ¥135.03 2018-01-12 ¥13,174.41万 2,332.30% ¥135.03 2018-01-12 ¥13,174.41万 2,332.30%
67 MCO ¥29.1262 ¥221.9834万 ¥178.76 2017-08-29 ¥44,850.12万 533.44% ¥126.94 2018-01-14 ¥20,601.64万 359.94%
68 BTS ¥0.1473 ¥14,994.2353万 ¥5.89 2018-01-02 ¥72,224.14万 4,094.98% ¥5.89 2018-01-02 ¥72,224.14万 4,094.98%
69 PAY ¥0.4225 ¥2,271.8218万 ¥542.29 2017-07-06 ¥71.71万 128,397.22% ¥32.61 2018-01-05 ¥24,789.82万 7,998.58%
70 THETA ¥5.1608 ¥39,899.3683万 ¥1.98 2018-01-26 ¥18,798.25万 -58.62% ¥1.98 2018-01-26 ¥18,798.25万 -58.62%
71 HSR ¥8.4962 ¥5,829.8140万 ¥287.05 2017-08-27 ¥7,978.64万 3,359.34% ¥198.69 2018-01-01 ¥229,754.55万 2,347.17%
72 WAX ¥0.2704 ¥459.6952万 ¥31.64 2017-12-22 ¥8,330.34万 12,013.11% ¥18.25 2018-01-10 ¥17,997.17万 6,959.87%
73 ELF ¥0.6903 ¥6,087.5829万 ¥16.97 2018-01-08 ¥186,887.18万 2,475.27% ¥16.97 2018-01-08 ¥186,887.18万 2,475.27%
74 ARDR ¥0.3512 ¥1,650.0378万 ¥16.24 2018-01-16 ¥2,914.58万 4,784.80% ¥16.24 2018-01-16 ¥2,914.58万 4,784.80%
75 ETN ¥0.0343 ¥377.4138万 ¥1.49 2018-01-07 ¥34,577.57万 4,446.29% ¥1.49 2018-01-07 ¥34,577.57万 4,446.29%
76 ZCL ¥0.9837 ¥45.3556万 ¥1,573.84 2018-01-07 ¥58,666.61万 167,772.65% ¥1,573.84 2018-01-07 ¥58,666.61万 167,772.65%
77 TRAC ¥0.9528 ¥52.2273万 ¥2.95 2018-01-28 ¥3,432.60万 234.06% ¥2.95 2018-01-28 ¥3,432.60万 234.06%
78 MAID ¥0.6520 ¥174.9311万 ¥7.73 2018-01-02 ¥10,199.25万 1,143.99% ¥7.73 2018-01-02 ¥10,199.25万 1,143.99%
79 VERI ¥18.6079 ¥2.2954万 ¥3,211.90 2018-01-20 ¥652.75万 18,251.48% ¥3,211.90 2018-01-20 ¥652.75万 18,251.48%
80 AOA ¥0.0428 ¥2,699.9789万 ¥0.41 2018-07-19 ¥250.27万 873.36% ¥0.41 2018-07-19 ¥250.27万 873.36%
81 XZC ¥26.4990 ¥2,926.7625万 ¥1,041.95 2017-12-26 ¥57,738.71万 3,990.21% ¥897.57 2018-01-02 ¥14,814.43万 3,451.60%
82 AE ¥0.8199 ¥7,543.1261万 ¥37.09 2018-04-29 ¥64,926.70万 4,762.93% ¥37.09 2018-04-29 ¥64,926.70万 4,762.93%
83 MTC ¥0.9935 ¥224.4342万 ¥2.85 2018-05-28 ¥5,145.96万 204.68% ¥2.85 2018-05-28 ¥5,145.96万 204.68%
84 SYS ¥0.3566 ¥362.9816万 ¥6.29 2018-01-14 ¥7,182.95万 1,760.68% ¥6.29 2018-01-14 ¥7,182.95万 1,760.68%
85 AION ¥0.5720 ¥1,568.4148万 ¥73.98 2018-01-07 ¥27,681.64万 13,471.84% ¥73.98 2018-01-07 ¥27,681.64万 13,471.84%
86 MLN ¥207.5387 ¥873.1018万 ¥1,729.04 2018-01-05 ¥3,130.59万 774.19% ¥1,729.04 2018-01-05 ¥3,130.59万 774.19%
87 STORJ ¥3.4538 ¥31,166.0533万 ¥19.41 2018-01-09 ¥34,262.84万 485.98% ¥19.41 2018-01-09 ¥34,262.84万 485.98%
88 ARK ¥2.0339 ¥523.2222万 ¥71.27 2018-01-09 ¥34,024.57万 3,553.90% ¥71.27 2018-01-09 ¥34,024.57万 3,553.90%
89 BNK ¥0.0102 ¥1.0666万 ¥0.07 2018-06-06 ¥2,776.63万 654.85% ¥0.07 2018-06-06 ¥2,776.63万 654.85%
90 POWR ¥0.5864 ¥244.8363万 ¥12.62 2018-01-04 ¥63,812.01万 2,156.87% ¥12.62 2018-01-04 ¥63,812.01万 2,156.87%
91 CNX ¥4.4202 ¥2,554.6723万 ¥66.04 2018-01-28 ¥238.67万 1,509.62% ¥66.04 2018-01-28 ¥238.67万 1,509.62%
92 R ¥0.0716 ¥427.3936万 ¥28.48 2018-02-18 ¥22,405.43万 42,595.53% ¥28.48 2018-02-18 ¥22,405.43万 42,595.53%
93 DIVX ¥0.2996 ¥63.4459万 ¥85.26 2018-01-12 ¥329.12万 29,896.41% ¥85.26 2018-01-12 ¥329.12万 29,896.41%
94 NPXS ¥0.000963 ¥922.2759万 ¥29.62 2018-01-30 ¥408.32万 3,310,360.84% ¥29.62 2018-01-30 ¥408.32万 3,310,360.84%
95 CRPT ¥2.7833 ¥2.3830 ¥18.05 2018-01-23 ¥129.92万 589.31% ¥18.05 2018-01-23 ¥129.92万 589.31%
96 RCN ¥0.3124 ¥1,081.0279万 ¥3.29 2018-01-11 ¥30,120.29万 1,003.27% ¥3.29 2018-01-11 ¥30,120.29万 1,003.27%
97 KCASH ¥0.4846 ¥14,723.6356万 ¥1.97 2018-01-14 ¥5,286.92万 328.18% ¥1.97 2018-01-14 ¥5,286.92万 328.18%
98 ELA ¥12.2931 ¥2,327.6835万 ¥595.20 2018-02-24 ¥80,073.15万 5,103.98% ¥595.20 2018-02-24 ¥80,073.15万 5,103.98%
99 TKY ¥0.0024 ¥4.0179万 ¥0.26 2018-02-15 ¥3,929.96万 11,404.83% ¥0.26 2018-02-15 ¥3,929.96万 11,404.83%
100 SEELE ¥0.0369 ¥23,885.5601万 ¥3.01 2018-06-04 ¥666.89万 8,580.04% ¥3.01 2018-06-04 ¥666.89万 8,580.04%
查看更多
ZB APP

HQZ行情站APP下载