最高价格分析

   
# 简称
1 BTC
2 ETH
3 XRP
4 ADA
5 LTC
6 BCH
7 LINK
8 BNB
9 USDT
10 XMR
11 XLM
12 APIS
13 TRX
14 EOS
15 XEM
16 NEO
17 XTZ
18 MKR
19 MIOTA
20 DASH
21 DOGE
22 ZEC
23 HT
24 FIL
25 ZIL
26 ETC
27 LEND
28 DCR
29 OMG
30 ONT
31 NEXO
32 BAT
33 WAVES
34 ZRX
35 ICX
36 NUSD
37 DGB
38 XVG
39 ENJ
40 IOST
41 QTUM
42 HAV
43 KNC
44 REP
45 SC
46 BTG
47 ICN
48 WAN
49 MANA
50 EDO
51 BNT
52 LSK
53 SNT
54 AIR
55 STRAT
56 ANT
57 BCD
58 RVN
59 MAID
60 NMR
61 FUN
62 CVC
63 MONA
64 CVT
65 DAI
66 BTM
67 ETHOS
68 KCS
69 XIN
70 ARDR
71 REN
72 KMD
73 BTS
74 ELF
75 PAY
76 THETA
77 WAX
78 DNT
79 KIN
80 MLN
81 C20
82 ZCL
83 ETN
84 ARK
85 POWR
86 TRAC
87 NPXS
88 VERI
89 LOOM
90 XZC
91 SYS
92 CENNZ
93 STORJ
94 ADK
95 XHV
96 BNK
97 R
98 AIB
99 AION
100 ELA
# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC ¥235,515.5475 ¥66,794,279.9147万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 -45.00% ¥114,883.73 2018-01-06 ¥15,228,005.58万 -51.29%
2 ETH ¥9,031.6184 ¥21,028,725.0596万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 2.24% ¥9,194.76 2018-01-14 ¥3,685,702.45万 2.24%
3 XRP ¥1.8960 ¥2,017,829.3800万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,195.21% ¥24.61 2018-01-04 ¥5,810,878.87万 1,195.21%
4 ADA ¥2.3937 ¥553,587.4050万 ¥8.45 2018-01-04 ¥550,029.93万 252.26% ¥8.45 2018-01-04 ¥550,029.93万 252.26%
5 LTC ¥996.8008 ¥2,848,703.3062万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 141.79% ¥2,045.00 2018-01-06 ¥1,447,246.13万 104.85%
6 BCH ¥3,315.3987 ¥2,122,631.0302万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 717.33% ¥19,927.84 2018-01-07 ¥1,258,262.73万 500.17%
8 BNB ¥275.7239 ¥441,616.8502万 ¥159.22 2018-01-12 ¥338,736.18万 -42.08% ¥159.22 2018-01-12 ¥338,736.18万 -42.08%
9 USDT ¥6.4821 ¥191,706,596.1767万 ¥7.83 2018-06-17 ¥5,174.88万 21.57% ¥7.83 2018-06-17 ¥5,174.88万 21.57%
10 XMR ¥1,024.2082 ¥418,759.1870万 ¥3,206.48 2018-01-07 ¥206,813.68万 212.60% ¥3,206.48 2018-01-07 ¥206,813.68万 212.60%
11 XLM ¥1.9413 ¥530,007.0794万 ¥6.01 2018-01-04 ¥1,002,899.15万 208.79% ¥6.01 2018-01-04 ¥1,002,899.15万 208.79%
12 APIS ¥2.9389 ¥13,353.5468万 ¥0.09 2018-06-03 ¥2,146.18万 -96.78% ¥0.09 2018-06-03 ¥2,146.18万 -96.78%
13 TRX ¥0.2011 ¥765,262.1610万 ¥1.79 2018-01-05 ¥3,274,561.13万 790.24% ¥1.79 2018-01-05 ¥3,274,561.13万 790.24%
14 EOS ¥18.1015 ¥1,304,677.8679万 ¥144.77 2018-04-29 ¥2,302,118.30万 718.19% ¥144.77 2018-04-29 ¥2,302,118.30万 718.19%
15 XEM ¥1.5742 ¥74,977.0820万 ¥13.09 2018-01-04 ¥241,068.77万 729.51% ¥13.09 2018-01-04 ¥241,068.77万 729.51%
16 NEO ¥170.2927 ¥406,803.7837万 ¥1,256.06 2018-01-16 ¥961,212.83万 641.59% ¥1,256.06 2018-01-16 ¥961,212.83万 641.59%
17 XTZ ¥18.8989 ¥141,070.6879万 ¥80.33 2017-12-17 ¥1,420.47万 316.65% ¥48.55 2018-01-04 ¥907.69万 156.31%
18 MKR ¥9,169.7575 ¥249,176.6799万 ¥11,360.18 2018-01-19 ¥1,695.82万 25.34% ¥11,360.18 2018-01-19 ¥1,695.82万 25.34%
19 MIOTA ¥3.0757 ¥39,115.3687万 ¥37.24 2017-12-20 ¥688,315.03万 1,092.51% ¥29.77 2018-01-08 ¥149,074.52万 864.87%
20 DASH ¥805.9351 ¥253,882.3414万 ¥10,556.26 2017-12-21 ¥520,983.45万 1,188.79% ¥8,978.28 2018-01-07 ¥156,857.19万 1,012.36%
21 DOGE ¥0.0602 ¥113,631.5113万 ¥0.12 2018-01-07 ¥167,726.40万 101.90% ¥0.12 2018-01-07 ¥167,726.40万 101.90%
22 ZEC ¥668.3502 ¥367,111.1284万 ¥35,744.99 2016-10-30 ¥2,839.55万 5,011.56% ¥6,178.76 2018-01-07 ¥257,915.44万 823.10%
23 HT ¥37.1841 ¥163,187.0188万 ¥38.95 2018-06-06 ¥106,376.06万 6.25% ¥38.95 2018-06-06 ¥106,376.06万 6.25%
24 FIL ¥147.9235 ¥170,039.6238万 ¥192.05 2018-01-12 ¥534.00万 30.22% ¥192.05 2018-01-12 ¥534.00万 30.22%
25 ZIL ¥0.4847 ¥56,532.8877万 ¥1.46 2018-05-10 ¥213,486.76万 208.29% ¥1.46 2018-05-10 ¥213,486.76万 208.29%
26 ETC ¥51.1464 ¥790,631.8931万 ¥311.45 2017-12-21 ¥600,030.16万 499.17% ¥299.83 2018-01-14 ¥928,094.92万 488.71%
27 LEND ¥4.6121 ¥27,557.1022万 ¥2.88 2018-01-08 ¥142,441.59万 -37.82% ¥2.88 2018-01-08 ¥142,441.59万 -37.82%
28 DCR ¥360.0683 ¥19,086.2425万 ¥14,296.06 2018-06-15 ¥7,168.55万 3,910.36% ¥14,296.06 2018-06-15 ¥7,168.55万 3,910.36%
29 OMG ¥25.1035 ¥257,416.1227万 ¥182.60 2018-01-08 ¥238,072.29万 625.09% ¥182.60 2018-01-08 ¥238,072.29万 625.09%
30 ONT ¥4.2759 ¥95,761.5585万 ¥70.36 2018-05-04 ¥285,409.10万 1,575.47% ¥70.36 2018-05-04 ¥285,409.10万 1,575.47%
31 NEXO ¥4.9072 ¥5,311.4706万 ¥3.43 2018-05-07 ¥4,093.79 -28.77% ¥3.43 2018-05-07 ¥4,093.79 -28.77%
32 BAT ¥1.8355 ¥72,796.6342万 ¥6.21 2018-01-10 ¥74,029.64万 236.61% ¥6.21 2018-01-10 ¥74,029.64万 236.61%
33 WAVES ¥46.2411 ¥57,809.2248万 ¥116.24 2017-12-19 ¥84,277.29万 146.60% ¥90.97 2018-01-10 ¥42,323.87万 95.85%
34 ZRX ¥3.5830 ¥46,137.1611万 ¥16.34 2018-01-09 ¥105,119.03万 352.62% ¥16.34 2018-01-09 ¥105,119.03万 352.62%
35 ICX ¥4.5675 ¥29,804.7424万 ¥81.44 2018-01-10 ¥168,969.80万 1,675.17% ¥81.44 2018-01-10 ¥168,969.80万 1,675.17%
36 NUSD ¥2,028.4478 ¥30,208.2001万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
37 DGB ¥0.1736 ¥12,044.3301万 ¥0.90 2018-01-07 ¥111,114.44万 416.60% ¥0.90 2018-01-07 ¥111,114.44万 416.60%
38 XVG ¥0.0850 ¥5,865.5398万 ¥1.89 2017-12-24 ¥734,925.82万 2,090.10% ¥1.53 2018-01-01 ¥605,215.33万 1,694.58%
39 ENJ ¥2.7827 ¥498,797.4565万 ¥3.16 2018-01-07 ¥17,031.99万 13.28% ¥3.16 2018-01-07 ¥17,031.99万 13.28%
40 IOST ¥0.1147 ¥101,555.2047万 ¥0.84 2018-01-25 ¥439,368.76万 652.51% ¥0.84 2018-01-25 ¥439,368.76万 652.51%
41 QTUM ¥20.4382 ¥146,176.3887万 ¥645.73 2018-01-07 ¥1,497,877.50万 3,054.69% ¥645.73 2018-01-07 ¥1,497,877.50万 3,054.69%
42 HAV ¥27.8505 ¥0 ¥5.08 2018-05-22 ¥1,038.31万 -81.43% ¥5.08 2018-05-22 ¥1,038.31万 -81.43%
43 KNC ¥8.4727 ¥34,210.0167万 ¥38.90 2018-01-10 ¥23,408.72万 357.08% ¥38.90 2018-01-10 ¥23,408.72万 357.08%
44 REP ¥140.6837 ¥5,685.9808万 ¥744.48 2018-01-12 ¥38,293.85万 430.79% ¥744.48 2018-01-12 ¥38,293.85万 430.79%
45 SC ¥0.0324 ¥14,487.2526万 ¥0.69 2018-01-07 ¥424,939.78万 2,026.68% ¥0.69 2018-01-07 ¥424,939.78万 2,026.68%
46 BTG ¥81.2723 ¥10,413.6922万 ¥3,478.90 2017-10-24 ¥4,849.05万 4,079.40% ¥2,351.70 2018-01-14 ¥913,533.64万 2,805.89%
47 ICN ¥14.1890 ¥56.8856 ¥35.96 2018-01-10 ¥10,562.71万 152.30% ¥35.96 2018-01-10 ¥10,562.71万 152.30%
48 WAN ¥2.7424 ¥3,508.9525万 ¥63.14 2018-05-04 ¥42,382.01万 2,244.37% ¥63.14 2018-05-04 ¥42,382.01万 2,244.37%
49 MANA ¥0.8793 ¥57,893.5140万 ¥1.85 2018-01-09 ¥60,219.90万 108.62% ¥1.85 2018-01-09 ¥60,219.90万 108.62%
50 EDO ¥22.4936 ¥1,249.2183万 ¥46.21 2018-01-07 ¥27,402.75万 105.15% ¥46.21 2018-01-07 ¥27,402.75万 105.15%
51 BNT ¥11.6737 ¥23,124.8468万 ¥161.83 2017-06-19 ¥26.36万 1,217.09% ¥68.63 2018-01-10 ¥16,577.50万 485.29%
52 LSK ¥8.9237 ¥7,441.2183万 ¥249.18 2018-01-07 ¥132,638.11万 2,688.19% ¥249.18 2018-01-07 ¥132,638.11万 2,688.19%
53 SNT ¥0.3692 ¥14,661.0246万 ¥4.34 2018-01-04 ¥350,523.47万 1,072.35% ¥4.34 2018-01-04 ¥350,523.47万 1,072.35%
54 AIR ¥0.9721 ¥0 ¥0.57 2018-01-09 ¥991.28万 -41.52% ¥0.57 2018-01-09 ¥991.28万 -41.52%
55 STRAT ¥4.4953 ¥4,305.7082万 ¥145.37 2018-01-09 ¥105,753.72万 3,108.69% ¥145.37 2018-01-09 ¥105,753.72万 3,108.69%
56 ANT ¥25.6785 ¥27,255.6110万 ¥49.80 2018-01-08 ¥3,269.67万 93.32% ¥49.80 2018-01-08 ¥3,269.67万 93.32%
57 BCD ¥4.7236 ¥1,964.5133万 ¥654.89 2017-11-25 ¥37,580.05万 13,505.47% ¥331.99 2018-02-18 ¥8,101.61万 7,076.83%
58 RVN ¥0.1176 ¥16,455.9655万 ¥0.46 2018-03-28 ¥722.72万 301.67% ¥0.46 2018-03-28 ¥722.72万 301.67%
59 MAID ¥1.8771 ¥584.8582万 ¥7.73 2018-01-02 ¥10,199.25万 311.14% ¥7.73 2018-01-02 ¥10,199.25万 311.14%
60 NMR ¥182.4447 ¥10,444.7156万 ¥1,119.76 2017-06-25 ¥15,488.34万 481.64% ¥361.19 2018-01-10 ¥2,912.97万 97.09%
61 FUN ¥0.1113 ¥1,856.2095万 ¥2.29 2017-07-01 ¥121.72万 1,867.41% ¥1.28 2018-01-09 ¥53,926.37万 1,043.86%
62 CVC ¥1.0539 ¥30,529.3175万 ¥8.89 2018-01-04 ¥52,358.17万 741.27% ¥8.89 2018-01-04 ¥52,358.17万 741.27%
63 MONA ¥10.6240 ¥1,212.2324万 ¥131.63 2017-12-06 ¥95,237.24万 1,113.57% ¥71.40 2018-01-03 ¥8,719.35万 569.55%
64 CVT ¥0.6350 ¥3,925.9339万 ¥0.67 2018-05-15 ¥1,592.33万 7.97% ¥0.67 2018-05-15 ¥1,592.33万 7.97%
65 DAI ¥6.5293 ¥81,770.1114万 ¥7.38 2018-02-03 ¥2,538.49万 16.26% ¥7.38 2018-02-03 ¥2,538.49万 16.26%
66 BTM ¥0.4594 ¥29,232.9111万 ¥7.35 2018-04-24 ¥171,691.30万 1,544.48% ¥7.35 2018-04-24 ¥171,691.30万 1,544.48%
67 ETHOS ¥7.2392 ¥4,714.7573万 ¥73.71 2018-01-07 ¥12,897.26万 916.68% ¥73.71 2018-01-07 ¥12,897.26万 916.68%
68 KCS ¥7.7731 ¥4,939.7885万 ¥135.03 2018-01-12 ¥13,174.41万 1,642.36% ¥135.03 2018-01-12 ¥13,174.41万 1,642.36%
69 XIN ¥1,168.8760 ¥6.6278万 ¥15,269.39 2018-01-13 ¥785.06万 1,211.88% ¥15,269.39 2018-01-13 ¥785.06万 1,211.88%
70 ARDR ¥0.5520 ¥2,991.1823万 ¥16.24 2018-01-16 ¥2,914.58万 2,857.22% ¥16.24 2018-01-16 ¥2,914.58万 2,857.22%
71 REN ¥4.7056 ¥93,046.2666万 ¥0.90 2018-05-17 ¥1,959.99万 -80.45% ¥0.90 2018-05-17 ¥1,959.99万 -80.45%
72 KMD ¥4.2992 ¥6,841.2053万 ¥84.84 2017-12-21 ¥48,334.53万 1,841.83% ¥75.33 2018-01-07 ¥15,288.16万 1,649.64%
73 BTS ¥0.1712 ¥17,591.7277万 ¥5.89 2018-01-02 ¥72,224.14万 3,333.17% ¥5.89 2018-01-02 ¥72,224.14万 3,333.17%
74 ELF ¥0.9410 ¥32,828.0201万 ¥16.97 2018-01-08 ¥186,887.18万 1,697.91% ¥16.97 2018-01-08 ¥186,887.18万 1,697.91%
75 PAY ¥0.3446 ¥14,611.0171万 ¥542.29 2017-07-06 ¥71.71万 149,800.23% ¥32.61 2018-01-05 ¥24,789.82万 9,347.52%
76 THETA ¥13.0415 ¥49,004.3104万 ¥1.98 2018-01-26 ¥18,798.25万 -84.42% ¥1.98 2018-01-26 ¥18,798.25万 -84.42%
77 WAX ¥0.2812 ¥1,605.0564万 ¥31.64 2017-12-22 ¥8,330.34万 10,984.38% ¥18.25 2018-01-10 ¥17,997.17万 6,360.30%
78 DNT ¥0.7685 ¥12,935.2030万 ¥2.73 2018-01-07 ¥51,513.47万 254.42% ¥2.73 2018-01-07 ¥51,513.47万 254.42%
79 KIN ¥0.000296 ¥84.0898万 ¥0.0096 2018-01-06 ¥8,202.69万 3,143.74% ¥0.0096 2018-01-06 ¥8,202.69万 3,143.74%
80 MLN ¥285.0244 ¥980.9374万 ¥1,729.04 2018-01-05 ¥3,130.59万 505.72% ¥1,729.04 2018-01-05 ¥3,130.59万 505.72%
81 C20 ¥10.0622 ¥19.6340万 ¥24.81 2018-01-28 ¥2,727.58万 152.77% ¥24.81 2018-01-28 ¥2,727.58万 152.77%
82 ZCL ¥0.7079 ¥43.2023万 ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54% ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54%
83 ETN ¥0.0390 ¥446.4007万 ¥1.49 2018-01-07 ¥34,577.57万 3,703.83% ¥1.49 2018-01-07 ¥34,577.57万 3,703.83%
84 ARK ¥3.0820 ¥2,529.0529万 ¥71.27 2018-01-09 ¥34,024.57万 2,194.56% ¥71.27 2018-01-09 ¥34,024.57万 2,194.56%
85 POWR ¥0.8010 ¥4,151.2495万 ¥12.62 2018-01-04 ¥63,812.01万 1,472.24% ¥12.62 2018-01-04 ¥63,812.01万 1,472.24%
86 TRAC ¥1.1360 ¥232.9502万 ¥2.95 2018-01-28 ¥3,432.60万 166.62% ¥2.95 2018-01-28 ¥3,432.60万 166.62%
87 NPXS ¥0.0025 ¥10,387.3311万 ¥29.62 2018-01-30 ¥408.32万 1,192,819.36% ¥29.62 2018-01-30 ¥408.32万 1,192,819.36%
88 VERI ¥10.0830 ¥4.7535万 ¥3,211.90 2018-01-20 ¥652.75万 32,127.71% ¥3,211.90 2018-01-20 ¥652.75万 32,127.71%
89 LOOM ¥0.3633 ¥23,670.8244万 ¥4.84 2018-05-04 ¥82,234.08万 1,257.76% ¥4.84 2018-05-04 ¥82,234.08万 1,257.76%
90 XZC ¥32.0316 ¥13,104.5342万 ¥1,041.95 2017-12-26 ¥57,738.71万 3,119.94% ¥897.57 2018-01-02 ¥14,814.43万 2,695.92%
91 SYS ¥0.5493 ¥1,843.4556万 ¥6.29 2018-01-14 ¥7,182.95万 1,049.47% ¥6.29 2018-01-14 ¥7,182.95万 1,049.47%
92 CENNZ ¥0.2594 ¥431.4371万 ¥3.43 2018-04-25 ¥418.20万 1,252.82% ¥3.43 2018-04-25 ¥418.20万 1,252.82%
93 STORJ ¥2.7642 ¥20,610.7188万 ¥19.41 2018-01-09 ¥34,262.84万 596.71% ¥19.41 2018-01-09 ¥34,262.84万 596.71%
94 ADK ¥11.3083 ¥561.0758万 ¥683.50 2018-01-18 ¥6,733.23万 5,999.49% ¥683.50 2018-01-18 ¥6,733.23万 5,999.49%
95 XHV ¥19.5567 ¥348.9745万 ¥43.98 2018-04-25 ¥927.28万 130.28% ¥43.98 2018-04-25 ¥927.28万 130.28%
96 BNK ¥0.0113 ¥2,761.9329 ¥0.07 2018-06-06 ¥2,776.63万 550.03% ¥0.07 2018-06-06 ¥2,776.63万 550.03%
97 R ¥0.0757 ¥425.2260万 ¥28.48 2018-02-18 ¥22,405.43万 38,335.46% ¥28.48 2018-02-18 ¥22,405.43万 38,335.46%
98 AIB ¥0.0113 ¥462.6654 ¥0.75 2016-06-28 ¥1.66万 6,333.11% ¥0.56 2018-01-16 ¥5.67万 4,874.81%
99 AION ¥0.5627 ¥1,647.1235万 ¥73.98 2018-01-07 ¥27,681.64万 13,027.35% ¥73.98 2018-01-07 ¥27,681.64万 13,027.35%
100 ELA ¥15.8900 ¥2,743.1921万 ¥595.20 2018-02-24 ¥80,073.15万 3,731.12% ¥595.20 2018-02-24 ¥80,073.15万 3,731.12%
查看更多
ZB APP

HQZ行情站APP下载