人民币(CNY)
美元(USD)
比特币(BTC)
以太坊(ETH)
阿根廷比索(ARS)
墨西哥比索(MXN)
挪威克朗(NOK)
新西兰元(NZD)
俄罗斯卢布(RUB)
沙特里亚尔(SAR)
瑞典克朗(SEK)
新加坡元(SGD)
土耳其里拉(TRY)
韩元(KRW)
日元(JPY)
印度卢比(INR)
澳大利亚元(AUD)
巴西雷亚尔(BRL)
加拿大元(CAD)
瑞士法郎(CHF)
丹麦克朗(DKK)
欧元(EUR)
英镑(GBP)
港币(HKD)
印尼盾(IDR)
南非兰特(ZAR)
| # | 名称 |
|---|---|
| 1 |
 FDG
|
| 2 |
 WRTC
|
| 3 |
 VDS
|
| 4 |
 CBC
|
| 5 |
 AET
|
| 6 |
 VSYS
|
| 7 |
 EOST
|
| 8 |
 BKBC
|
| 9 |
 askt
|
| 10 |
 TIOX
|
| 11 |
 LML
|
| 12 |
KAT
|
| 13 |
 ONOT
|
| 14 |
PLAT
|
| 15 |
 OPQ
|
| 16 |
 FOAM
|
| 17 |
 PLO
|
| 18 |
 LRM
|
| 19 |
 MXC
|
| 20 |
 RBTC
|
| 21 |
EQUAD
|
| 22 |
 NZL
|
| 23 |
 OIO
|
| 24 |
 BCDT
|
| 25 |
 BTNT
|
| 26 |
 BEAT
|
| 27 |
 STACS
|
| 28 |
 HQT
|
| 29 |
 ILC
|
| 30 |
 BCAC
|
| 31 |
NOR
|
| 32 |
 MICRO
|
| 33 |
 UDOO
|
| 34 |
 VEST
|
| 35 |
 BDT
|
| 36 |
 WIZ
|
| 37 |
 VITES
|
| 38 |
 SHB
|
| 39 |
 DLB
|
| 40 |
 BCHABC
|
| 41 |
 ONE
|
| 42 |
 BSV
|
| 43 |
 BCHSV
|
| 44 |
 HUM
|
| 45 |
 ETI
|
| 46 |
 XNV
|
| 47 |
 INVE
|
| 48 |
 LION
|
| 49 |
 ATD
|
| 50 |
 BZL
|
| 51 |
PTN
|
| 52 |
 CRYP
|
| 53 |
 BTX
|
| 54 |
 ABS
|
| 55 |
 QINB
|
| 56 |
 ETHM
|
| 57 |
 WET
|
| 58 |
 MEDIBIT
|
| 59 |
 PNK
|
| 60 |
 POSS
|
| 61 |
 TTV
|
| 62 |
 CYL
|
| 63 |
 2GO
|
| 64 |
 QCH
|
| 65 |
 OFO
|
| 66 |
 MESSE
|
| 67 |
 PAWS
|
| 68 |
 MFIT
|
| 69 |
 SNR
|
| 70 |
 FTM
|
| 71 |
 BRZC
|
| 72 |
 DKPC
|
| 73 |
 VNX
|
| 74 |
 TRAID
|
| 75 |
 VOCO
|
| 76 |
 IONC
|
| 77 |
 APC
|
| 78 |
 TYPE
|
| 79 |
 CGEN
|
| 80 |
 LQD
|
| 81 |
LQD
|
| 82 |
 DELIZ
|
| 83 |
 HNDC
|
| 84 |
 CSOUL
|
| 85 |
 MOL
|
| 86 |
RKC
|
| 87 |
 ROCK
|
| 88 |
 XCD
|
| 89 |
 MTRC
|
| 90 |
 SAKE
|
| 91 |
 BZX
|
| 92 |
 VLD
|
| 93 |
 PEDI
|
| 94 |
 GZRO
|
| 95 |
 VLU
|
| 96 |
 EZW
|
| 97 |
 ESCE
|
| 98 |
 GST
|
| 99 |
 TELOS
|
| 100 |
 DDX
|
| # | 名称 | 价格 | 涨幅(24h) | 市值 | 流通量 | 成交量 | 上市时间 |
|---|---|---|---|---|---|---|---|
| 1 |
 FDG
|
¥0 | 0% | ¥0 | 12,000万 | ¥0 | 148天前 |
| 2 |
 WRTC
|
¥0 | 0% | ¥0 | 0 | ¥0 | 511天前 |
| 3 |
 VDS
|
¥11.7549 | -4.63% | ¥1.7632亿 | 1,500万 | ¥10,692.8164万 | 594天前 |
| 4 |
 CBC
|
¥11.1620 | 0% | ¥0.4201亿 | 3,000万 | ¥21,779.4681万 | 597天前 |
| 5 |
 AET
|
¥0.0981 | -0.47% | ¥130.2997万 | 1,328万 | ¥1,275.7274 | 621天前 |
| 6 |
 VSYS
|
¥0.1387 | 1.98% | ¥2.9124亿 | 209,957万 | ¥1,435.9324万 | 621天前 |
| 7 |
 EOST
|
¥0 | 0% | ¥0 | 63,000万 | ¥0 | 630天前 |
| 8 |
 BKBC
|
¥0 | 0% | ¥0 | 500万 | ¥0 | 638天前 |
| 9 |
 askt
|
¥0 | 0% | ¥0 | 3,000万 | ¥0 | 648天前 |
| 10 |
 TIOX
|
¥1.1393 | -0.38% | ¥0 | 0 | ¥0 | 650天前 |
| 11 |
 LML
|
¥0.0292 | 0% | ¥0.0350亿 | 12,000万 | ¥5.2394万 | 656天前 |
| 12 |
KAT
|
¥0.0117 | 13.96% | ¥0.2568亿 | 218,721万 | ¥12.1967万 | 657天前 |
| 13 |
 ONOT
|
¥0.0241 | -5.66% | ¥0 | 32,362万 | ¥63.1781万 | 657天前 |
| 14 |
PLAT
|
¥0.0012 | 0% | ¥0 | 0 | ¥4.6596万 | 657天前 |
| 15 |
 OPQ
|
¥0.0447 | -0.94% | ¥0.0578亿 | 12,932万 | ¥4,615.4819 | 658天前 |
| 16 |
 FOAM
|
¥0.1976 | -6.82% | ¥0.5953亿 | 30,121万 | ¥58.9819万 | 659天前 |
| 17 |
 PLO
|
¥0.0273 | 0% | ¥0.1365亿 | 50,000万 | ¥0 | 660天前 |
| 18 |
 LRM
|
¥0.0010 | 0% | ¥1.0291万 | 995万 | ¥24.9195 | 660天前 |
| 19 |
 MXC
|
¥0.1632 | 6.43% | ¥4.2493亿 | 260,334万 | ¥19,482.5897万 | 664天前 |
| 20 |
 RBTC
|
¥46,798.3636 | -6.06% | ¥0 | 0 | ¥163.7009万 | 665天前 |
| 21 |
EQUAD
|
¥0.0055 | 4.81% | ¥0.0212亿 | 38,303万 | ¥418.2306万 | 666天前 |
| 22 |
 NZL
|
¥0.0078 | 0% | ¥11.3025万 | 1,457万 | ¥23.6258 | 666天前 |
| 23 |
 OIO
|
¥0.0065 | 0% | ¥0.0569亿 | 87,766万 | ¥0 | 667天前 |
| 24 |
 BCDT
|
¥0.4990 | -3.63% | ¥0.1888亿 | 3,784万 | ¥2.7851万 | 672天前 |
| 25 |
 BTNT
|
¥0.0052 | 38.35% | ¥9.8272万 | 1,908万 | ¥12.1398万 | 672天前 |
| 26 |
 BEAT
|
¥0.0255 | 0% | ¥0.0318亿 | 12,474万 | ¥0 | 673天前 |
| 27 |
 STACS
|
¥0.1005 | 0% | ¥0.4828亿 | 48,020万 | ¥37.9239 | 674天前 |
| 28 |
 HQT
|
¥0.0075 | 2.05% | ¥75.1772万 | 10,000万 | ¥2.5181万 | 674天前 |
| 29 |
 ILC
|
¥0.0834 | -0.03% | ¥0.4618亿 | 55,347万 | ¥161.8026万 | 674天前 |
| 30 |
 BCAC
|
¥0.000944 | 9.45% | ¥44.3055万 | 46,943万 | ¥48.0311万 | 679天前 |
| 31 |
NOR
|
¥0.1064 | 0% | ¥0.0217亿 | 2,035万 | ¥0 | 680天前 |
| 32 |
 MICRO
|
¥0.000010 | 0% | ¥18.7501万 | 1,799,926万 | ¥1.3117万 | 681天前 |
| 33 |
 UDOO
|
¥0.2132 | 0.23% | ¥0.2086亿 | 9,782万 | ¥80.2379万 | 685天前 |
| 34 |
 VEST
|
¥0.0412 | -0.06% | ¥3.4697亿 | 842,004万 | ¥61.0025万 | 685天前 |
| 35 |
 BDT
|
¥0.0030 | 0% | ¥104.0069万 | 34,184万 | ¥1,278.5870 | 686天前 |
| 36 |
 WIZ
|
¥0.0749 | 0% | ¥32.2085万 | 430万 | ¥1,163.9302 | 686天前 |
| 37 |
 VITES
|
¥0.000646 | 0% | ¥0.2383亿 | 3,686,280万 | ¥0.0681 | 687天前 |
| 38 |
 SHB
|
¥0.2263 | 0% | ¥14.5585万 | 64万 | ¥946.7358 | 688天前 |
| 39 |
 DLB
|
¥0.000269 | 0% | ¥47.0883万 | 175,000万 | ¥0 | 689天前 |
| 40 |
 BCHABC
|
¥1,947.5453 | 12.13% | ¥0 | 0 | ¥5,131.0423万 | 691天前 |
| 41 |
 ONE
|
¥0.0118 | 0% | ¥0.0355亿 | 30,040万 | ¥1,312.4257 | 691天前 |
| 42 |
 BSV
|
¥984.5885 | 0.04% | ¥206.7636亿 | 2,100万 | ¥309.7230万 | 691天前 |
| 43 |
 BCHSV
|
¥1,190.1029 | 3.76% | ¥208.4593亿 | 1,752万 | ¥376,029.0647万 | 691天前 |
| 44 |
 HUM
|
¥0.0226 | -0.07% | ¥0.1067亿 | 47,293万 | ¥16.7100万 | 692天前 |
| 45 |
 ETI
|
¥0.0010 | 46.94% | ¥31.9723万 | 31,847万 | ¥2,326.8391 | 693天前 |
| 46 |
 XNV
|
¥0.1059 | 0% | ¥180.1957万 | 1,702万 | ¥2,389.4101 | 694天前 |
| 47 |
 INVE
|
¥0.0820 | -2% | ¥0.0774亿 | 9,439万 | ¥274.4084万 | 694天前 |
| 48 |
 LION
|
¥0.0662 | 0% | ¥0.0213亿 | 3,223万 | ¥795.3126 | 695天前 |
| 49 |
 ATD
|
¥0.000412 | 0% | ¥0 | 0 | ¥0 | 695天前 |
| 50 |
 BZL
|
¥0.0459 | 0% | ¥8.8402万 | 193万 | ¥1,075.3503 | 695天前 |
| 51 |
PTN
|
¥0.0136 | 3.05% | ¥0 | 0 | ¥7.6673万 | 695天前 |
| 52 |
 CRYP
|
¥0.0019 | 0% | ¥0.0490亿 | 254,999万 | ¥0 | 698天前 |
| 53 |
 BTX
|
¥0.0031 | 0% | ¥0.8930万 | 286万 | ¥2,648.4773 | 698天前 |
| 54 |
 ABS
|
¥0.0167 | 0% | ¥21.5528万 | 1,292万 | ¥1.3475万 | 698天前 |
| 55 |
 QINB
|
¥0 | 0% | ¥0 | 237万 | ¥0 | 698天前 |
| 56 |
 ETHM
|
¥0.000651 | 0% | ¥0.3256亿 | 5,001,038万 | ¥0 | 698天前 |
| 57 |
 WET
|
¥0.0842 | 1.81% | ¥0.3904亿 | 46,385万 | ¥163.6450万 | 699天前 |
| 58 |
 MEDIBIT
|
¥0.000023 | 0% | ¥0 | 0 | ¥0 | 699天前 |
| 59 |
 PNK
|
¥0.5235 | -0.63% | ¥2.8938亿 | 55,282万 | ¥2,380.0699万 | 699天前 |
| 60 |
 POSS
|
¥0.000018 | 0% | ¥53.6225万 | 3,005,935万 | ¥0 | 699天前 |
| 61 |
 TTV
|
¥0.0024 | 0% | ¥107.8753万 | 44,709万 | ¥0 | 699天前 |
| 62 |
 CYL
|
¥0.0331 | 12.72% | ¥1.8695万 | 56万 | ¥49.3414万 | 700天前 |
| 63 |
 2GO
|
¥0.000627 | 0% | ¥0.2556万 | 408万 | ¥0 | 700天前 |
| 64 |
 QCH
|
¥0.2286 | 0% | ¥0.0742亿 | 3,245万 | ¥16.7309万 | 700天前 |
| 65 |
 OFO
|
¥0 | 0% | ¥0 | 80,000万 | ¥0 | 700天前 |
| 66 |
 MESSE
|
¥0.0152 | 0% | ¥0 | 0 | ¥6,594.4695 | 701天前 |
| 67 |
 PAWS
|
¥0.4224 | 4.1% | ¥80.7581万 | 191万 | ¥41.0559 | 701天前 |
| 68 |
 MFIT
|
¥0.000789 | 0% | ¥0.0560万 | 71万 | ¥0 | 701天前 |
| 69 |
 SNR
|
¥0.000816 | 0% | ¥13.7784万 | 16,888万 | ¥0 | 702天前 |
| 70 |
 FTM
|
¥0.2421 | -9.86% | ¥5.1659亿 | 213,410万* | ¥9,948.4022万 | 702天前 |
| 71 |
 BRZC
|
¥0.0049 | 0% | ¥48.5871万 | 10,000万 | ¥45.5448万 | 702天前 |
| 72 |
 DKPC
|
¥0.0123 | 0% | ¥0 | 0 | ¥0 | 702天前 |
| 73 |
 VNX
|
¥0.000068 | 0% | ¥26.5004万 | 390,000万 | ¥7.9114万 | 702天前 |
| 74 |
 TRAID
|
¥0.000646 | 0% | ¥0 | 3,023万 | ¥94.5034 | 705天前 |
| 75 |
 VOCO
|
¥0.00000014 | 0% | ¥13.6087万 | 99,937,571万 | ¥2.2468 | 705天前 |
| 76 |
 IONC
|
¥0.0381 | -2.41% | ¥0 | 0 | ¥41.5770万 | 705天前 |
| 77 |
 APC
|
¥0.0015 | -4.88% | ¥5.1509万 | 3,500万 | ¥1,711.2735 | 705天前 |
| 78 |
 TYPE
|
¥0.0030 | 0% | ¥0.0489亿 | 162,369万 | ¥253.5523 | 706天前 |
| 79 |
 CGEN
|
¥0.000646 | 0% | ¥27.1254万 | 41,959万 | ¥0.1362 | 706天前 |
| 80 |
 LQD
|
¥1.1366 | -8.27% | ¥0.4789亿 | 4,213万 | ¥1,590.0604万 | 706天前 |
| 81 |
LQD
|
¥0.1911 | 4.3% | ¥0 | 0 | ¥87.6221万 | 706天前 |
| 82 |
 DELIZ
|
¥0.0011 | 0% | ¥0 | 18万 | ¥0 | 706天前 |
| 83 |
 HNDC
|
¥0.000065 | 0% | ¥0 | 5,011,699万 | ¥0.5447 | 706天前 |
| 84 |
 CSOUL
|
¥0.0016 | 34.77% | ¥17.8510万 | 11,221万 | ¥675.0046 | 706天前 |
| 85 |
 MOL
|
¥0.000678 | 0% | ¥0.0866亿 | 1,278,243万 | ¥0 | 706天前 |
| 86 |
RKC
|
¥0.000663 | 0% | ¥0.0201亿 | 303,120万 | ¥0 | 707天前 |
| 87 |
 ROCK
|
¥0.000080 | 0% | ¥0.3797万 | 4,726万 | ¥0 | 707天前 |
| 88 |
 XCD
|
¥0.0399 | -4.55% | ¥0 | 0 | ¥8,272.5171 | 707天前 |
| 89 |
 MTRC
|
¥0.0498 | 0% | ¥180.8944万 | 3,632万 | ¥0 | 707天前 |
| 90 |
 SAKE
|
¥0.000696 | 0% | ¥0.0299亿 | 429,112万 | ¥31.4927万 | 707天前 |
| 91 |
 BZX
|
¥0.0375 | -11.35% | ¥108.6712万 | 2,901万 | ¥1.2879万 | 707天前 |
| 92 |
 VLD
|
¥0.0300 | 0% | ¥0.0982亿 | 32,772万 | ¥8,500.4690 | 708天前 |
| 93 |
 PEDI
|
¥0.000222 | 0% | ¥30.4150万 | 136,861万 | ¥1.6341 | 708天前 |
| 94 |
 GZRO
|
¥0.000646 | 0% | ¥89.3132万 | 138,314万 | ¥0 | 708天前 |
| 95 |
 VLU
|
¥0.0026 | 0% | ¥0 | 2,592万 | ¥8,429.5234 | 708天前 |
| 96 |
 EZW
|
¥0.000029 | 0% | ¥34.0565万 | 1,155,191万 | ¥0 | 708天前 |
| 97 |
 ESCE
|
¥0.000024 | 0% | ¥2.1815万 | 90,000万 | ¥1.9064 | 708天前 |
| 98 |
 GST
|
¥0.000007 | 0% | ¥0 | 26,455万 | ¥285.4165 | 709天前 |
| 99 |
 TELOS
|
¥0.0676 | 13.41% | ¥0.1087亿 | 16,069万 | ¥3.1525万 | 709天前 |
| 100 |
 DDX
|
¥0.000262 | 0% | ¥0.0625万 | 239万 | ¥6,260.2354 | 709天前 |
