人民币(CNY)
美元(USD)
比特币(BTC)
以太坊(ETH)
阿根廷比索(ARS)
墨西哥比索(MXN)
挪威克朗(NOK)
新西兰元(NZD)
俄罗斯卢布(RUB)
沙特里亚尔(SAR)
瑞典克朗(SEK)
新加坡元(SGD)
土耳其里拉(TRY)
韩元(KRW)
日元(JPY)
印度卢比(INR)
澳大利亚元(AUD)
巴西雷亚尔(BRL)
加拿大元(CAD)
瑞士法郎(CHF)
丹麦克朗(DKK)
欧元(EUR)
英镑(GBP)
港币(HKD)
印尼盾(IDR)
南非兰特(ZAR)
| # | 名称 |
|---|---|
| 1 |
 FDG
|
| 2 |
 WRTC
|
| 3 |
 VDS
|
| 4 |
 CBC
|
| 5 |
 AET
|
| 6 |
 VSYS
|
| 7 |
 EOST
|
| 8 |
 BKBC
|
| 9 |
 askt
|
| 10 |
 TIOX
|
| 11 |
 LML
|
| 12 |
KAT
|
| 13 |
 ONOT
|
| 14 |
PLAT
|
| 15 |
 OPQ
|
| 16 |
 FOAM
|
| 17 |
 PLO
|
| 18 |
 LRM
|
| 19 |
 MXC
|
| 20 |
 RBTC
|
| 21 |
EQUAD
|
| 22 |
 NZL
|
| 23 |
 OIO
|
| 24 |
 BCDT
|
| 25 |
 BTNT
|
| 26 |
 BEAT
|
| 27 |
 STACS
|
| 28 |
 HQT
|
| 29 |
 ILC
|
| 30 |
 BCAC
|
| 31 |
NOR
|
| 32 |
 MICRO
|
| 33 |
 UDOO
|
| 34 |
 VEST
|
| 35 |
 BDT
|
| 36 |
 WIZ
|
| 37 |
 VITES
|
| 38 |
 SHB
|
| 39 |
 DLB
|
| 40 |
 BCHABC
|
| 41 |
 ONE
|
| 42 |
 BSV
|
| 43 |
 BCHSV
|
| 44 |
 HUM
|
| 45 |
 ETI
|
| 46 |
 XNV
|
| 47 |
 INVE
|
| 48 |
 LION
|
| 49 |
 ATD
|
| 50 |
 BZL
|
| 51 |
PTN
|
| 52 |
 CRYP
|
| 53 |
 BTX
|
| 54 |
 ABS
|
| 55 |
 QINB
|
| 56 |
 ETHM
|
| 57 |
 WET
|
| 58 |
 MEDIBIT
|
| 59 |
 PNK
|
| 60 |
 POSS
|
| 61 |
 TTV
|
| 62 |
 CYL
|
| 63 |
 2GO
|
| 64 |
 QCH
|
| 65 |
 OFO
|
| 66 |
 MESSE
|
| 67 |
 PAWS
|
| 68 |
 MFIT
|
| 69 |
 SNR
|
| 70 |
 FTM
|
| 71 |
 BRZC
|
| 72 |
 DKPC
|
| 73 |
 VNX
|
| 74 |
 TRAID
|
| 75 |
 VOCO
|
| 76 |
 IONC
|
| 77 |
 APC
|
| 78 |
 TYPE
|
| 79 |
 CGEN
|
| 80 |
 LQD
|
| 81 |
LQD
|
| 82 |
 DELIZ
|
| 83 |
 HNDC
|
| 84 |
 CSOUL
|
| 85 |
 MOL
|
| 86 |
RKC
|
| 87 |
 ROCK
|
| 88 |
 XCD
|
| 89 |
 MTRC
|
| 90 |
 SAKE
|
| 91 |
 BZX
|
| 92 |
 VLD
|
| 93 |
 PEDI
|
| 94 |
 GZRO
|
| 95 |
 VLU
|
| 96 |
 EZW
|
| 97 |
 ESCE
|
| 98 |
 GST
|
| 99 |
 TELOS
|
| 100 |
 DDX
|
| # | 名称 | 价格 | 涨幅(24h) | 市值 | 流通量 | 成交量 | 上市时间 |
|---|---|---|---|---|---|---|---|
| 1 |
 FDG
|
¥0 | 0% | ¥0 | 12,000万 | ¥0 | 260天前 |
| 2 |
 WRTC
|
¥0 | 0% | ¥0 | 0 | ¥0 | 623天前 |
| 3 |
 VDS
|
¥11.1859 | -4.63% | ¥1.6779亿 | 1,500万 | ¥10,175.1840万 | 706天前 |
| 4 |
 CBC
|
¥10.6217 | 0% | ¥0.3998亿 | 3,000万 | ¥20,725.1379万 | 709天前 |
| 5 |
 AET
|
¥0.0934 | -0.47% | ¥123.9919万 | 1,328万 | ¥1,213.9702 | 733天前 |
| 6 |
 VSYS
|
¥0.0993 | -1.46% | ¥2.1381亿 | 215,395万 | ¥3,543.4218万 | 733天前 |
| 7 |
 EOST
|
¥0 | 0% | ¥0 | 63,000万 | ¥0 | 742天前 |
| 8 |
 BKBC
|
¥0 | 0% | ¥0 | 500万 | ¥0 | 750天前 |
| 9 |
 askt
|
¥0 | 0% | ¥0 | 3,000万 | ¥0 | 760天前 |
| 10 |
 TIOX
|
¥1.0842 | -0.38% | ¥0 | 0 | ¥0 | 762天前 |
| 11 |
 LML
|
¥0.1363 | 0% | ¥0.1636亿 | 12,000万 | ¥4.2469万 | 768天前 |
| 12 |
KAT
|
¥0.0072 | -1.37% | ¥0.0859亿 | 118,630万 | ¥521.6709万 | 769天前 |
| 13 |
 ONOT
|
¥0.0229 | -5.66% | ¥0 | 32,362万 | ¥60.1197万 | 769天前 |
| 14 |
PLAT
|
¥0.0021 | 0% | ¥0 | 0 | ¥4.0526万 | 769天前 |
| 15 |
 OPQ
|
¥0.0542 | 0% | ¥0.0436亿 | 8,046万 | ¥3.8368万 | 770天前 |
| 16 |
 FOAM
|
¥0.2462 | 0% | ¥0.7587亿 | 30,818万 | ¥3.8579万 | 771天前 |
| 17 |
 PLO
|
¥0.0116 | 0.07% | ¥0.0582亿 | 50,000万 | ¥7,760.9349 | 772天前 |
| 18 |
 LRM
|
¥0.000984 | 0% | ¥0.9793万 | 995万 | ¥23.7131 | 772天前 |
| 19 |
 MXC
|
¥0.1029 | 0.43% | ¥2.5747亿 | 250,224万 | ¥783.0613万 | 776天前 |
| 20 |
 RBTC
|
¥44,532.8845 | -6.06% | ¥0 | 0 | ¥155.7763万 | 777天前 |
| 21 |
EQUAD
|
¥0.0071 | 0% | ¥0.0280亿 | 39,180万 | ¥472.7723万 | 778天前 |
| 22 |
 NZL
|
¥0.0074 | 0% | ¥11.3610万 | 1,539万 | ¥22.4821 | 778天前 |
| 23 |
 OIO
|
¥0.0062 | 0% | ¥0.0541亿 | 87,766万 | ¥0 | 779天前 |
| 24 |
 BCDT
|
¥0.3210 | 0% | ¥0.1215亿 | 3,784万 | ¥3,802.4603 | 784天前 |
| 25 |
 BTNT
|
¥0.0116 | 0% | ¥22.0980万 | 1,908万 | ¥247.8640万 | 784天前 |
| 26 |
 BEAT
|
¥0.0243 | 0% | ¥0.0303亿 | 12,474万 | ¥0 | 785天前 |
| 27 |
 STACS
|
¥0.0957 | 0% | ¥0.4594亿 | 48,020万 | ¥36.0880 | 786天前 |
| 28 |
 HQT
|
¥0.0054 | 0% | ¥53.8878万 | 10,000万 | ¥2.0371万 | 786天前 |
| 29 |
 ILC
|
¥0.0675 | -2.86% | ¥0.4228亿 | 62,689万 | ¥137.3344万 | 786天前 |
| 30 |
 BCAC
|
¥0.000480 | -5.19% | ¥22.2589万 | 46,407万 | ¥42.1756万 | 791天前 |
| 31 |
NOR
|
¥0.1013 | 0% | ¥0.0207亿 | 2,042万 | ¥0 | 792天前 |
| 32 |
 MICRO
|
¥0.000009 | 0% | ¥16.4430万 | 1,799,926万 | ¥1.3162万 | 793天前 |
| 33 |
 UDOO
|
¥0.1763 | 0% | ¥0.1724亿 | 9,782万 | ¥72.3906万 | 797天前 |
| 34 |
 VEST
|
¥0.0500 | 0% | ¥1.9730亿 | 394,595万 | ¥12.8233万 | 797天前 |
| 35 |
 BDT
|
¥0.0027 | 0% | ¥93.3155万 | 34,184万 | ¥847.1940 | 798天前 |
| 36 |
 WIZ
|
¥0.0486 | 0% | ¥16.1407万 | 332万 | ¥1,116.5261 | 798天前 |
| 37 |
 VITES
|
¥0.000615 | 0% | ¥0.2268亿 | 3,686,280万 | ¥0.0648 | 799天前 |
| 38 |
 SHB
|
¥0.2153 | 0% | ¥13.8538万 | 64万 | ¥900.9050 | 800天前 |
| 39 |
 DLB
|
¥0.0031 | 20.52% | ¥0.0549亿 | 175,000万 | ¥0.1944 | 801天前 |
| 40 |
 BCHABC
|
¥1,853.2659 | 12.13% | ¥0 | 0 | ¥4,882.6518万 | 803天前 |
| 41 |
 ONE
|
¥0.0112 | 0% | ¥0.0338亿 | 30,040万 | ¥1,248.8920 | 803天前 |
| 42 |
 BSV
|
¥1,373.2947 | -0.03% | ¥288.3919亿 | 2,100万 | ¥1,062.5374万 | 803天前 |
| 43 |
 BCHSV
|
¥1,315.1356 | -2.89% | ¥230.3601亿 | 1,752万 | ¥599,899.2556万 | 803天前 |
| 44 |
 HUM
|
¥0.0131 | 0% | ¥0.0660亿 | 50,181万 | ¥1,892.6455 | 804天前 |
| 45 |
 ETI
|
¥0.000660 | 0% | ¥21.0259万 | 31,847万 | ¥850.9519 | 805天前 |
| 46 |
 XNV
|
¥0.1008 | 0% | ¥171.4725万 | 1,702万 | ¥2,273.7403 | 806天前 |
| 47 |
 INVE
|
¥0.0780 | -2% | ¥0.0737亿 | 9,439万 | ¥261.1245万 | 806天前 |
| 48 |
 LION
|
¥0.0511 | 0% | ¥164.6342万 | 3,223万 | ¥25.0737 | 807天前 |
| 49 |
 ATD
|
¥0.000392 | 0% | ¥0 | 0 | ¥0 | 807天前 |
| 50 |
 BZL
|
¥0.0437 | 0% | ¥8.4122万 | 193万 | ¥1,023.2933 | 807天前 |
| 51 |
PTN
|
¥0.0080 | 0% | ¥0 | 0 | ¥3.4918万 | 807天前 |
| 52 |
 CRYP
|
¥0.0018 | 0% | ¥0.0466亿 | 254,999万 | ¥0 | 810天前 |
| 53 |
 BTX
|
¥0.0030 | 0% | ¥0.8498万 | 286万 | ¥2,520.2662 | 810天前 |
| 54 |
 ABS
|
¥0.0159 | 0% | ¥20.5094万 | 1,292万 | ¥1.2822万 | 810天前 |
| 55 |
 QINB
|
¥0 | 0% | ¥0 | 237万 | ¥0 | 810天前 |
| 56 |
 ETHM
|
¥0.000619 | 0% | ¥0.3098亿 | 5,001,038万 | ¥0 | 810天前 |
| 57 |
 WET
|
¥0.0302 | -1.14% | ¥0.3316亿 | 109,765万 | ¥108.6325万 | 811天前 |
| 58 |
 MEDIBIT
|
¥0.000016 | 0% | ¥0 | 0 | ¥964.3992 | 811天前 |
| 59 |
 PNK
|
¥0.9034 | -0.48% | ¥5.4144亿 | 59,932万 | ¥1,089.6858万 | 811天前 |
| 60 |
 POSS
|
¥0.000017 | 0% | ¥51.0267万 | 3,005,935万 | ¥0 | 811天前 |
| 61 |
 TTV
|
¥0.0102 | 0% | ¥0.0455亿 | 44,709万 | ¥0 | 811天前 |
| 62 |
 CYL
|
¥0.0378 | 0% | ¥2.1306万 | 56万 | ¥65.8176万 | 812天前 |
| 63 |
 2GO
|
¥0.000596 | 0% | ¥0.2432万 | 408万 | ¥0 | 812天前 |
| 64 |
 QCH
|
¥0.2631 | 0% | ¥0.0851亿 | 3,234万 | ¥15.2643万 | 812天前 |
| 65 |
 OFO
|
¥0 | 0% | ¥0 | 80,000万 | ¥0 | 812天前 |
| 66 |
 MESSE
|
¥0.0145 | 0% | ¥0 | 0 | ¥6,275.2355 | 813天前 |
| 67 |
 PAWS
|
¥0.4663 | 0% | ¥89.1417万 | 191万 | ¥32.6542 | 813天前 |
| 68 |
 MFIT
|
¥0.000751 | 0% | ¥0.0533万 | 71万 | ¥0 | 813天前 |
| 69 |
 SNR
|
¥0.000776 | 0% | ¥13.1114万 | 16,888万 | ¥0 | 814天前 |
| 70 |
 FTM
|
¥0.2304 | 11.09% | ¥5.8638亿 | 254,501万* | ¥7,044.9854万 | 814天前 |
| 71 |
 BRZC
|
¥0.0046 | 0% | ¥46.2351万 | 10,000万 | ¥6.8501万 | 814天前 |
| 72 |
 DKPC
|
¥0.0117 | 0% | ¥0 | 0 | ¥0 | 814天前 |
| 73 |
 VNX
|
¥0.000065 | 0% | ¥25.2176万 | 390,000万 | ¥7.5284万 | 814天前 |
| 74 |
 TRAID
|
¥0.000615 | 0% | ¥0 | 3,023万 | ¥89.9285 | 817天前 |
| 75 |
 VOCO
|
¥0.00000013 | 0% | ¥12.9499万 | 99,937,571万 | ¥2.1381 | 817天前 |
| 76 |
 IONC
|
¥0.0363 | -2.41% | ¥0 | 0 | ¥39.5643万 | 817天前 |
| 77 |
 APC
|
¥0.0010 | 0% | ¥3.6301万 | 3,500万 | ¥1,004.5042 | 817天前 |
| 78 |
 TYPE
|
¥0.0029 | 0% | ¥0.0466亿 | 162,484万 | ¥241.2780 | 818天前 |
| 79 |
 CGEN
|
¥0.000615 | 0% | ¥25.8123万 | 41,959万 | ¥0.1296 | 818天前 |
| 80 |
 LQD
|
¥1.0816 | -8.27% | ¥0.4557亿 | 4,213万 | ¥1,513.0865万 | 818天前 |
| 81 |
LQD
|
¥0.0245 | 0% | ¥0 | 0 | ¥21.3597万 | 818天前 |
| 82 |
 DELIZ
|
¥0.0010 | 0% | ¥0 | 18万 | ¥0 | 818天前 |
| 83 |
 HNDC
|
¥0.000062 | 0% | ¥0 | 5,011,699万 | ¥0.5183 | 818天前 |
| 84 |
 CSOUL
|
¥0.0017 | 0% | ¥18.5855万 | 11,221万 | ¥65.5027 | 818天前 |
| 85 |
 MOL
|
¥0.000645 | 0% | ¥0.0824亿 | 1,278,243万 | ¥0 | 818天前 |
| 86 |
RKC
|
¥0.000631 | 0% | ¥191.3267万 | 303,120万 | ¥0 | 819天前 |
| 87 |
 ROCK
|
¥0.000076 | 0% | ¥0.3613万 | 4,726万 | ¥0 | 819天前 |
| 88 |
 XCD
|
¥0.0405 | 0% | ¥0 | 0 | ¥633.7110 | 819天前 |
| 89 |
 MTRC
|
¥0.0474 | 0% | ¥172.1374万 | 3,632万 | ¥0 | 819天前 |
| 90 |
 SAKE
|
¥0.000662 | 0% | ¥3.9501万 | 5,964万 | ¥27.0042万 | 819天前 |
| 91 |
 BZX
|
¥0.0467 | 0% | ¥135.5490万 | 2,901万 | ¥1.9815万 | 819天前 |
| 92 |
 VLD
|
¥0.0074 | 0% | ¥0.0247亿 | 33,396万 | ¥3.2445万 | 820天前 |
| 93 |
 PEDI
|
¥0.000211 | 0% | ¥28.9426万 | 136,861万 | ¥1.5550 | 820天前 |
| 94 |
 GZRO
|
¥0.000614 | 0% | ¥85.1544万 | 138,582万 | ¥0 | 820天前 |
| 95 |
 VLU
|
¥0.0025 | 0% | ¥0 | 2,592万 | ¥8,021.4555 | 820天前 |
| 96 |
 EZW
|
¥0.000027 | 0% | ¥30.9858万 | 1,155,191万 | ¥0 | 820天前 |
| 97 |
 ESCE
|
¥0.000050 | 0% | ¥4.5016万 | 90,000万 | ¥1.8141 | 820天前 |
| 98 |
 GST
|
¥0.000176 | 4.17% | ¥0 | 26,455万 | ¥70.6859 | 821天前 |
| 99 |
 TELOS
|
¥0.0453 | 0% | ¥0.0758亿 | 16,740万 | ¥7,173.1601 | 821天前 |
| 100 |
 DDX
|
¥0.000249 | 0% | ¥0.0595万 | 239万 | ¥5,957.1813 | 821天前 |
